Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 47.5 47.5 47.5 47.5 -
24 Jun, 2022 47.5 47.5 47.5 47.5 -
23 Jun, 2022 47.5 47.5 45.67 47.5 4803.00
22 Jun, 2022 47.5 47.5 47.5 47.5 -
21 Jun, 2022 47.5 47.5 47.5 47.5 -
20 Jun, 2022 47.5 47.5 47.5 47.5 -
17 Jun, 2022 47.5 47.5 47.5 47.5 -
16 Jun, 2022 47.5 47.5 47.5 47.5 -
15 Jun, 2022 47.5 47.5 47.5 47.5 -
14 Jun, 2022 47.5 47.5 47.5 47.5 -