Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 47.5 47.5 47.5 47.5 -
08 Jul, 2022 47.5 47.5 47.5 47.5 -
07 Jul, 2022 47.5 47.5 45.0 47.5 7703.00
06 Jul, 2022 47.5 47.5 45.0 47.5 9240.00
05 Jul, 2022 47.5 47.5 47.5 47.5 -
04 Jul, 2022 47.5 47.5 45.5 47.5 6765.00
01 Jul, 2022 47.5 47.5 47.5 47.5 -
30 Jun, 2022 47.5 47.5 47.5 47.5 -
29 Jun, 2022 47.5 47.5 47.5 47.5 -
28 Jun, 2022 47.5 47.5 47.5 47.5 -