Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 05 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 04 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 03 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 02 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 01 Aug, 2022 | 44.0 | 45.0 | 44.0 | 44.0 | 2500.00 |
| 29 Jul, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 28 Jul, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 27 Jul, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 26 Jul, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE