Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 05 Sep, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 02 Sep, 2022 | 44.0 | 44.0 | 42.4 | 44.0 | 2000.00 |
| 01 Sep, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 31 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 30 Aug, 2022 | 44.0 | 46.6 | 41.6 | 44.0 | 6956.00 |
| 26 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 25 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 24 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 23 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE