Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 44.0 44.0 44.0 44.0 -
20 Sep, 2022 44.0 44.0 39.6 44.0 10 Thousand
16 Sep, 2022 44.0 44.0 44.0 44.0 -
15 Sep, 2022 44.0 44.0 44.0 44.0 -
14 Sep, 2022 44.0 44.0 44.0 44.0 -
13 Sep, 2022 44.0 44.0 44.0 44.0 -
12 Sep, 2022 44.0 44.0 42.0 44.0 500.00
09 Sep, 2022 44.0 44.0 44.0 44.0 100.00
08 Sep, 2022 44.0 44.0 40.5 44.0 10 Thousand
07 Sep, 2022 44.0 44.0 42.4 44.0 5000.00