Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 39.5 39.5 39.5 39.5 -
18 Oct, 2022 38.5 38.5 38.5 38.5 -
17 Oct, 2022 38.5 42.0 38.5 38.5 2.00
14 Oct, 2022 38.5 38.5 38.5 38.5 -
13 Oct, 2022 38.5 39.0 38.5 38.5 25 Thousand
12 Oct, 2022 38.5 38.5 38.5 38.5 -
11 Oct, 2022 38.5 38.5 38.5 38.5 -
10 Oct, 2022 38.5 38.5 38.5 38.5 -
07 Oct, 2022 38.5 38.5 38.5 38.5 -
06 Oct, 2022 38.5 38.5 35.04 38.5 27.79 Thousand