Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 43.5 43.5 43.5 43.5 -
01 Nov, 2022 43.5 43.5 43.5 43.5 -
31 Oct, 2022 43.5 46.65 40.0 43.5 1188.00
28 Oct, 2022 45.5 46.85 45.5 45.5 1054.00
27 Oct, 2022 45.5 45.5 45.5 45.5 -
26 Oct, 2022 45.0 45.5 45.0 45.5 15 Thousand
25 Oct, 2022 42.0 43.5 42.0 43.5 2000.00
24 Oct, 2022 40.5 40.5 40.5 40.5 -
21 Oct, 2022 40.5 40.5 40.5 40.5 -
20 Oct, 2022 40.5 40.5 40.5 40.5 -