Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 38.5 38.5 38.5 38.5 -
04 Oct, 2022 38.5 39.7 38.5 38.5 5000.00
03 Oct, 2022 37.5 37.5 37.5 37.5 -
30 Sep, 2022 37.5 37.5 37.5 37.5 -
29 Sep, 2022 37.5 38.0 37.5 37.5 4500.00
28 Sep, 2022 40.0 40.0 37.5 37.5 9282.00
27 Sep, 2022 44.0 44.0 44.0 44.0 -
26 Sep, 2022 44.0 44.0 44.0 44.0 -
23 Sep, 2022 44.0 44.0 44.0 44.0 -
22 Sep, 2022 44.0 44.0 44.0 44.0 -