Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 42.5 42.5 42.5 42.5 -
29 Nov, 2022 42.5 42.5 42.5 42.5 -
28 Nov, 2022 42.5 42.5 42.5 42.5 -
25 Nov, 2022 42.5 42.5 42.5 42.5 -
24 Nov, 2022 42.5 42.5 41.5 42.5 4032.00
23 Nov, 2022 43.5 43.5 43.5 43.5 -
22 Nov, 2022 43.5 43.5 43.5 43.5 -
21 Nov, 2022 43.5 43.5 43.5 43.5 -
18 Nov, 2022 43.5 43.5 43.5 43.5 -
17 Nov, 2022 43.5 43.5 43.5 43.5 -