Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 43.5 43.5 43.5 43.5 -
13 Dec, 2022 43.5 43.5 43.5 43.5 -
12 Dec, 2022 43.5 47.0 43.5 43.5 2.00
09 Dec, 2022 43.5 43.5 42.5 43.5 5000.00
08 Dec, 2022 43.5 43.5 41.0 43.5 4200.00
07 Dec, 2022 43.5 43.5 43.5 43.5 -
06 Dec, 2022 42.5 43.5 42.5 43.5 5000.00
05 Dec, 2022 42.5 42.5 40.05 42.5 15.01 Thousand
02 Dec, 2022 42.5 42.5 40.5 42.5 1250.00
01 Dec, 2022 42.5 42.5 42.5 42.5 -