Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 19 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 18 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 17 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 16 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 15 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 12 Aug, 2022 | 44.0 | 45.6 | 44.0 | 44.0 | 1096.00 |
| 11 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 10 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 09 Aug, 2022 | 44.0 | 44.0 | 44.0 | 44.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE