Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 44.0 44.0 44.0 44.0 -
30 Nov, 2021 44.0 44.0 40.0 44.0 984.00
29 Nov, 2021 44.0 44.0 40.0 44.0 5000.00
26 Nov, 2021 44.0 44.0 44.0 44.0 -
25 Nov, 2021 44.0 44.0 44.0 44.0 -
24 Nov, 2021 44.0 44.5 44.0 44.0 5000.00
23 Nov, 2021 42.5 44.5 42.5 42.5 4185.00
22 Nov, 2021 45.5 48.0 42.5 42.5 2483.00
19 Nov, 2021 46.5 48.0 45.5 45.5 3.00
18 Nov, 2021 46.5 46.5 46.5 46.5 -