Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Nov, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 01 Nov, 2021 | 50.0 | 50.0 | 49.5 | 50.0 | 5000.00 |
| 29 Oct, 2021 | 50.0 | 50.0 | 48.6 | 50.0 | 100.00 |
| 28 Oct, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 27 Oct, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 26 Oct, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 25 Oct, 2021 | 50.0 | 50.0 | 49.5 | 50.0 | 2000.00 |
| 22 Oct, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 21 Oct, 2021 | 50.0 | 50.0 | 50.0 | 50.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE