Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 50.0 53.0 50.0 50.0 12.7 Thousand
05 Oct, 2021 50.0 50.0 44.0 50.0 19.09 Thousand
04 Oct, 2021 48.0 51.07 48.0 50.0 50.23 Thousand
01 Oct, 2021 45.0 45.0 41.0 45.0 2000.00
30 Sep, 2021 45.0 45.0 45.0 45.0 -
29 Sep, 2021 45.0 45.0 45.0 45.0 -
28 Sep, 2021 45.0 45.0 45.0 45.0 -
27 Sep, 2021 45.0 48.5 45.0 45.0 2440.00
24 Sep, 2021 45.0 45.0 45.0 45.0 -
23 Sep, 2021 45.0 45.0 45.0 45.0 -