Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 50.0 50.0 45.0 50.0 10.64 Thousand
19 Oct, 2021 50.0 50.0 50.0 50.0 -
18 Oct, 2021 50.0 50.0 50.0 50.0 -
15 Oct, 2021 50.0 50.0 50.0 50.0 -
14 Oct, 2021 50.0 50.0 50.0 50.0 8000.00
13 Oct, 2021 50.0 50.0 50.0 50.0 -
12 Oct, 2021 50.0 50.0 50.0 50.0 -
11 Oct, 2021 50.0 50.0 47.06 50.0 5000.00
08 Oct, 2021 50.0 54.9 47.0 50.0 10.73 Thousand
07 Oct, 2021 50.0 50.0 50.0 50.0 7500.00