Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 45.0 45.0 45.0 45.0 -
21 Sep, 2021 45.0 45.0 45.0 45.0 -
20 Sep, 2021 45.0 45.0 45.0 45.0 -
17 Sep, 2021 45.0 45.0 41.0 45.0 690.00
16 Sep, 2021 45.0 45.0 45.0 45.0 -
15 Sep, 2021 45.0 45.0 45.0 45.0 -
14 Sep, 2021 45.0 45.0 45.0 45.0 -
13 Sep, 2021 45.0 45.0 45.0 45.0 -
10 Sep, 2021 45.0 45.0 45.0 45.0 -
09 Sep, 2021 45.0 45.0 41.0 45.0 1411.00