Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 47.5 47.5 47.5 47.5 -
23 Aug, 2021 47.5 47.5 47.5 47.5 -
20 Aug, 2021 47.5 47.5 47.5 47.5 -
19 Aug, 2021 47.5 47.5 47.5 47.5 -
18 Aug, 2021 47.5 47.5 47.5 47.5 -
17 Aug, 2021 47.5 47.5 47.5 47.5 -
16 Aug, 2021 47.5 47.5 47.5 47.5 -
13 Aug, 2021 47.5 47.5 47.5 47.5 -
12 Aug, 2021 47.5 47.5 47.5 47.5 -
11 Aug, 2021 47.5 47.5 45.05 47.5 100.00