Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 45.0 | 45.0 | 42.5 | 45.0 | 3500.00 |
| 07 Sep, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 06 Sep, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 03 Sep, 2021 | 47.5 | 49.0 | 47.5 | 47.5 | 2062.00 |
| 02 Sep, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 01 Sep, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 31 Aug, 2021 | 47.5 | 47.5 | 45.0 | 47.5 | 2700.00 |
| 27 Aug, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 26 Aug, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 25 Aug, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE