Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 47.5 47.5 47.5 47.5 -
09 Aug, 2021 47.5 47.5 47.5 47.5 -
06 Aug, 2021 47.5 47.5 47.5 47.5 -
05 Aug, 2021 47.5 47.5 47.5 47.5 -
04 Aug, 2021 47.5 47.5 47.5 47.5 -
03 Aug, 2021 47.5 47.5 47.5 47.5 -
02 Aug, 2021 47.5 47.5 47.5 47.5 -
30 Jul, 2021 47.5 49.5 47.5 47.5 4020.00
29 Jul, 2021 47.5 49.75 45.75 47.5 5173.00
28 Jul, 2021 47.5 47.5 47.5 47.5 -