Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 47.5 49.45 47.5 47.5 1500.00
12 Jul, 2021 47.5 47.95 47.5 47.5 54 Thousand
09 Jul, 2021 47.0 47.0 47.0 47.0 -
08 Jul, 2021 47.0 47.0 45.63 47.0 10 Thousand
07 Jul, 2021 45.5 48.91 43.75 47.5 30.29 Thousand
06 Jul, 2021 45.5 48.5 43.26 45.5 14.49 Thousand
05 Jul, 2021 44.5 46.95 43.75 45.5 11.36 Thousand
02 Jul, 2021 41.9 50.0 41.9 44.5 48.89 Thousand
01 Jul, 2021 40.55 41.94 40.55 41.0 47.02 Thousand
30 Jun, 2021 39.56 39.56 39.0 39.0 30 Thousand