Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 40.0 40.0 39.5 40.0 10 Thousand
28 Jun, 2021 41.0 41.0 41.0 41.0 -
25 Jun, 2021 34.5 34.5 34.5 34.5 -
24 Jun, 2021 34.5 34.5 32.25 34.5 582.00
23 Jun, 2021 34.5 34.5 34.5 34.5 -
22 Jun, 2021 34.5 34.5 34.5 34.5 -
21 Jun, 2021 34.5 34.5 34.5 34.5 -
18 Jun, 2021 34.5 34.5 34.5 34.5 -
17 Jun, 2021 34.5 34.5 34.5 34.5 -
16 Jun, 2021 34.5 34.5 32.24 34.5 5800.00