Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 34.0 35.0 34.0 34.5 3500.00
28 May, 2021 32.5 32.5 32.5 32.5 -
27 May, 2021 32.5 32.5 32.5 32.5 -
26 May, 2021 32.5 32.5 32.5 32.5 -
25 May, 2021 32.5 32.5 32.5 32.5 -
24 May, 2021 32.5 32.5 32.5 32.5 -
21 May, 2021 32.5 34.0 32.5 32.5 30 Thousand
20 May, 2021 32.5 32.5 32.5 32.5 -
19 May, 2021 32.5 32.5 32.5 32.5 -
18 May, 2021 32.5 32.5 32.5 32.5 -