Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 32.5 32.5 30.2 32.5 1900.00
14 May, 2021 34.0 34.0 34.0 34.0 -
13 May, 2021 34.0 34.0 34.0 34.0 -
12 May, 2021 32.5 32.5 32.5 32.5 -
11 May, 2021 32.5 32.5 32.5 32.5 -
10 May, 2021 32.5 35.0 32.5 32.5 7864.00
07 May, 2021 32.5 32.5 32.5 32.5 -
06 May, 2021 32.5 32.5 32.5 32.5 -
05 May, 2021 32.5 32.5 32.5 32.5 -
04 May, 2021 32.5 34.5 32.5 32.5 5000.00