Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 32.5 32.5 32.5 32.5 -
29 Apr, 2021 32.5 32.5 30.05 32.5 2294.00
28 Apr, 2021 32.5 32.5 32.5 32.5 -
27 Apr, 2021 32.5 32.5 32.5 32.5 -
26 Apr, 2021 32.5 32.5 32.5 32.5 -
23 Apr, 2021 32.5 32.5 32.5 32.5 -
22 Apr, 2021 32.5 32.5 32.5 32.5 -
21 Apr, 2021 32.5 32.5 32.5 32.5 -
20 Apr, 2021 32.5 34.4 32.5 32.5 1411.00
19 Apr, 2021 32.5 34.4 30.0 32.5 62.75 Thousand