Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 30 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 29 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 26 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 25 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 24 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 23 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 22 Mar, 2021 | 34.0 | 34.0 | 31.0 | 34.0 | 10 Thousand |
| 19 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE