Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 16 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 15 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 Mar, 2021 | 34.0 | 35.5 | 34.0 | 34.0 | 1500.00 |
| 11 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 10 Mar, 2021 | 34.0 | 35.88 | 34.0 | 34.0 | 1200.00 |
| 09 Mar, 2021 | 34.0 | 35.88 | 34.0 | 34.0 | 2150.00 |
| 08 Mar, 2021 | 34.0 | 36.0 | 31.0 | 34.0 | 9000.00 |
| 05 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 04 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE