Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 02 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 01 Mar, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 26 Feb, 2021 | 34.0 | 34.0 | 30.25 | 34.0 | 5000.00 |
| 25 Feb, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 24 Feb, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 23 Feb, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 22 Feb, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Feb, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Feb, 2021 | 34.0 | 34.0 | 34.0 | 34.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE