Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 37.0 37.0 37.0 37.0 -
02 Feb, 2021 37.0 37.0 37.0 37.0 -
01 Feb, 2021 37.0 37.0 37.0 37.0 -
29 Jan, 2021 37.0 41.0 37.0 37.0 2725.00
28 Jan, 2021 37.0 37.0 32.0 37.0 10 Thousand
27 Jan, 2021 37.0 37.0 37.0 37.0 -
26 Jan, 2021 37.0 37.0 37.0 37.0 -
25 Jan, 2021 37.0 41.0 37.0 37.0 1000.00
22 Jan, 2021 37.0 41.0 37.0 37.0 1000.00
21 Jan, 2021 37.0 37.0 37.0 37.0 -