Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 35.0 35.0 32.5 32.5 7500.00
05 Jan, 2021 37.5 37.5 35.06 37.5 2500.00
04 Jan, 2021 37.5 37.5 37.5 37.5 -
31 Dec, 2020 37.5 37.5 37.5 37.5 -
30 Dec, 2020 37.5 37.5 37.5 37.5 -
29 Dec, 2020 37.5 37.5 37.5 37.5 -
24 Dec, 2020 37.5 37.5 37.5 37.5 -
23 Dec, 2020 37.5 37.5 37.5 37.5 -
22 Dec, 2020 37.5 37.5 37.5 37.5 -
21 Dec, 2020 37.5 37.5 35.0 37.5 43.00