Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 37.5 37.5 37.5 37.5 -
03 Dec, 2020 37.5 37.5 35.0 37.5 5400.00
02 Dec, 2020 37.5 37.5 37.5 37.5 -
01 Dec, 2020 37.5 37.5 35.0 37.5 10 Thousand
30 Nov, 2020 37.5 37.5 37.5 37.5 -
27 Nov, 2020 37.5 37.5 35.0 37.5 10 Thousand
26 Nov, 2020 37.5 38.0 35.0 37.5 11 Thousand
25 Nov, 2020 37.5 37.5 37.5 37.5 -
24 Nov, 2020 37.5 37.5 37.5 37.5 -
23 Nov, 2020 37.5 37.5 37.5 37.5 -