Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 37.5 37.5 37.5 37.5 -
19 Nov, 2020 37.5 37.5 37.5 37.5 -
18 Nov, 2020 37.5 37.5 37.5 37.5 -
17 Nov, 2020 37.5 37.5 37.5 37.5 -
16 Nov, 2020 37.5 37.5 37.5 37.5 -
13 Nov, 2020 37.5 37.5 37.5 37.5 -
12 Nov, 2020 37.5 37.5 37.5 37.5 -
11 Nov, 2020 37.5 37.5 35.25 37.5 40 Thousand
10 Nov, 2020 37.5 37.5 37.5 37.5 -
09 Nov, 2020 37.5 37.5 36.0 37.5 10 Thousand