Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 37.5 37.75 37.5 37.5 7571.00
22 Oct, 2020 37.5 37.5 37.5 37.5 -
21 Oct, 2020 37.5 37.5 37.5 37.5 -
20 Oct, 2020 37.5 37.5 35.25 37.5 10 Thousand
19 Oct, 2020 37.5 38.0 35.75 37.5 10 Thousand
16 Oct, 2020 37.5 37.5 37.5 37.5 -
15 Oct, 2020 37.5 38.0 37.5 37.5 894.00
14 Oct, 2020 37.5 38.0 37.5 37.5 5000.00
13 Oct, 2020 33.0 33.0 33.0 33.0 -
12 Oct, 2020 33.0 33.0 33.0 33.0 -