Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 33.0 33.0 33.0 33.0 -
08 Oct, 2020 33.0 35.94 33.0 33.0 2000.00
07 Oct, 2020 33.0 33.0 33.0 33.0 -
06 Oct, 2020 33.0 33.0 33.0 33.0 -
05 Oct, 2020 33.0 33.0 33.0 33.0 -
02 Oct, 2020 33.0 33.0 33.0 33.0 -
01 Oct, 2020 33.0 33.0 33.0 33.0 -
30 Sep, 2020 33.0 33.0 33.0 33.0 -
29 Sep, 2020 33.0 35.0 33.0 33.0 100.00
28 Sep, 2020 33.0 33.0 33.0 33.0 -