Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 37.5 37.5 36.0 37.5 10 Thousand
05 Nov, 2020 37.5 37.5 37.5 37.5 -
04 Nov, 2020 37.5 37.5 37.5 37.5 -
03 Nov, 2020 37.5 37.5 37.5 37.5 -
02 Nov, 2020 37.5 37.5 35.25 37.5 7451.00
30 Oct, 2020 37.5 37.7 35.25 37.5 20.19 Thousand
29 Oct, 2020 37.5 37.5 37.5 37.5 -
28 Oct, 2020 37.5 37.5 37.5 37.5 -
27 Oct, 2020 37.5 37.5 37.5 37.5 -
26 Oct, 2020 37.5 37.5 37.5 37.5 -