Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 33.0 33.0 33.0 33.0 -
24 Sep, 2020 33.0 33.0 30.6 33.0 2241.00
23 Sep, 2020 33.2 33.2 33.0 33.0 10 Thousand
22 Sep, 2020 34.0 34.0 34.0 34.0 -
21 Sep, 2020 34.0 37.0 34.0 34.0 2673.00
18 Sep, 2020 34.0 34.0 30.55 34.0 5000.00
17 Sep, 2020 34.0 38.0 30.0 34.0 14.51 Thousand
16 Sep, 2020 34.0 37.0 30.55 34.0 5092.00
15 Sep, 2020 34.0 34.0 34.0 34.0 -
14 Sep, 2020 34.0 34.0 34.0 34.0 -