Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 31.5 31.5 31.5 31.5 -
10 Sep, 2020 31.5 31.5 31.0 31.5 6000.00
09 Sep, 2020 31.5 31.5 31.5 31.5 -
08 Sep, 2020 31.5 31.5 31.5 31.5 -
07 Sep, 2020 31.5 31.5 31.5 31.5 -
04 Sep, 2020 31.5 31.5 31.5 31.5 -
03 Sep, 2020 31.5 31.5 31.5 31.5 -
02 Sep, 2020 31.5 31.5 31.5 31.5 -
01 Sep, 2020 31.5 31.5 31.5 31.5 -
28 Aug, 2020 31.5 35.0 31.5 31.5 191.00