Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 35.0 36.0 34.0 34.0 2000.00
12 Aug, 2020 33.0 33.0 33.0 33.0 -
11 Aug, 2020 33.0 33.0 32.8 33.0 5000.00
10 Aug, 2020 33.5 33.5 33.5 33.5 -
07 Aug, 2020 33.5 33.5 33.5 33.5 -
06 Aug, 2020 33.5 36.93 33.5 33.5 130.00
05 Aug, 2020 33.5 33.5 33.5 33.5 -
04 Aug, 2020 33.5 33.5 33.5 33.5 -
03 Aug, 2020 33.5 33.5 33.5 33.5 -
31 Jul, 2020 33.5 33.5 33.5 33.5 -