Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 32.5 32.5 32.5 32.5 -
13 Jul, 2020 32.5 32.5 32.5 32.5 -
10 Jul, 2020 32.5 34.95 32.5 32.5 3000.00
09 Jul, 2020 32.5 32.5 32.5 32.5 -
08 Jul, 2020 32.5 32.5 32.5 32.5 -
07 Jul, 2020 32.5 32.5 32.5 32.5 -
06 Jul, 2020 32.5 32.5 30.25 32.5 13.5 Thousand
03 Jul, 2020 32.5 32.5 32.5 32.5 -
02 Jul, 2020 32.5 32.5 32.5 32.5 -
01 Jul, 2020 32.5 32.5 32.5 32.5 -