Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 34.0 | 34.0 | 30.63 | 34.0 | 3300.00 |
| 15 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 11 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 10 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 09 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 08 Jun, 2020 | 34.0 | 34.0 | 30.63 | 34.0 | 1219.00 |
| 05 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 04 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 03 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE