Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 34.0 | 35.0 | 27.0 | 32.5 | 39.5 Thousand |
| 29 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 26 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 25 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 24 Jun, 2020 | 34.0 | 37.95 | 34.0 | 34.0 | 165.00 |
| 23 Jun, 2020 | 34.0 | 34.0 | 30.0 | 34.0 | 300.00 |
| 22 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 17 Jun, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
FLO
FLTR
FME
FIPP
FJV
FKE