Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 33.5 33.5 33.5 33.5 -
29 Jul, 2020 33.5 33.5 33.5 33.5 -
28 Jul, 2020 33.5 37.0 33.5 33.5 8000.00
27 Jul, 2020 33.5 36.93 33.5 33.5 4907.00
23 Jul, 2020 32.5 32.5 32.5 32.5 -
21 Jul, 2020 32.5 32.5 32.5 32.5 -
20 Jul, 2020 32.5 32.5 32.5 32.5 -
17 Jul, 2020 32.5 32.5 32.5 32.5 -
16 Jul, 2020 32.5 32.5 32.5 32.5 -
15 Jul, 2020 32.5 32.5 32.5 32.5 -