Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 31.5 35.0 31.5 31.5 1000.00
15 May, 2020 31.5 31.5 31.5 31.5 -
14 May, 2020 31.5 31.5 31.5 31.5 -
13 May, 2020 31.5 31.5 31.5 31.5 -
12 May, 2020 31.5 31.5 31.5 31.5 -
11 May, 2020 31.5 31.5 31.5 31.5 -
07 May, 2020 31.5 31.5 28.55 31.5 800.00
06 May, 2020 31.5 31.5 31.5 31.5 -
05 May, 2020 31.5 31.5 31.5 31.5 -
04 May, 2020 31.5 35.0 31.5 31.5 500.00