Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 31.5 31.5 31.5 31.5 -
30 Apr, 2020 31.5 31.5 28.55 31.5 4.00
29 Apr, 2020 31.5 31.5 31.5 31.5 -
28 Apr, 2020 31.5 35.0 31.5 31.5 262.00
27 Apr, 2020 31.5 31.5 31.5 31.5 -
24 Apr, 2020 31.5 31.5 31.5 31.5 -
23 Apr, 2020 31.5 31.5 31.5 31.5 -
22 Apr, 2020 31.5 31.5 31.5 31.5 -
21 Apr, 2020 31.5 31.5 31.5 31.5 -
20 Apr, 2020 31.5 31.5 31.5 31.5 -