Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 29.5 29.5 29.5 29.5 -
31 Mar, 2020 29.5 29.5 29.5 29.5 -
30 Mar, 2020 29.5 29.5 29.5 29.5 -
27 Mar, 2020 29.5 29.5 29.5 29.5 -
26 Mar, 2020 29.5 29.5 29.5 29.5 -
25 Mar, 2020 29.5 29.5 29.5 29.5 -
24 Mar, 2020 29.5 29.5 28.55 29.5 2627.00
23 Mar, 2020 26.0 31.0 22.55 30.5 38.27 Thousand
20 Mar, 2020 25.0 26.0 20.0 26.0 35 Thousand
19 Mar, 2020 25.0 25.0 22.0 25.0 10 Thousand