Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 43.0 43.0 43.0 43.0 -
03 Mar, 2020 43.0 43.0 43.0 43.0 -
02 Mar, 2020 43.0 43.0 43.0 43.0 -
28 Feb, 2020 43.0 43.0 43.0 43.0 -
27 Feb, 2020 44.0 44.0 44.0 44.0 -
26 Feb, 2020 45.0 45.0 45.0 45.0 -
25 Feb, 2020 45.0 45.0 45.0 45.0 -
24 Feb, 2020 45.0 47.94 45.0 45.0 2294.00
21 Feb, 2020 45.0 45.0 45.0 45.0 -
20 Feb, 2020 45.0 45.0 45.0 45.0 -