Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 43.5 43.5 43.5 43.5 -
04 Feb, 2020 43.5 43.5 43.5 43.5 -
03 Feb, 2020 43.5 45.75 43.5 43.5 570.00
31 Jan, 2020 43.5 43.5 43.5 43.5 -
30 Jan, 2020 43.5 43.5 43.5 43.5 -
29 Jan, 2020 43.5 43.5 41.5 43.5 68.00
28 Jan, 2020 43.5 43.5 43.5 43.5 -
27 Jan, 2020 43.5 43.5 43.5 43.5 -
24 Jan, 2020 43.5 43.5 43.5 43.5 -
23 Jan, 2020 43.5 43.5 43.5 43.5 -