Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 43.5 43.5 43.5 43.5 -
07 Jan, 2020 43.5 43.5 43.5 43.5 -
06 Jan, 2020 43.5 43.5 41.1 43.5 9211.00
03 Jan, 2020 43.5 43.5 43.5 43.5 -
02 Jan, 2020 42.5 47.0 42.0 43.5 10.78 Thousand
31 Dec, 2019 42.5 42.5 42.5 42.5 -
30 Dec, 2019 42.5 46.9 42.5 42.5 2105.00
27 Dec, 2019 42.0 42.0 37.55 42.0 750.00
24 Dec, 2019 42.0 42.0 42.0 42.0 -
23 Dec, 2019 42.0 42.0 42.0 42.0 -