Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 42.0 42.0 42.0 42.0 -
19 Dec, 2019 43.5 43.5 43.0 43.5 500.00
18 Dec, 2019 43.5 47.0 43.5 43.5 4255.00
17 Dec, 2019 43.5 43.5 43.5 43.5 -
16 Dec, 2019 43.5 43.5 43.5 43.5 -
13 Dec, 2019 43.5 43.5 43.5 43.5 -
12 Dec, 2019 43.5 43.5 43.5 43.5 -
11 Dec, 2019 43.5 43.5 43.5 43.5 -
10 Dec, 2019 43.5 43.5 43.5 43.5 -
09 Dec, 2019 43.5 43.5 43.5 43.5 -