Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 45.0 45.0 45.0 45.0 -
18 Feb, 2020 45.0 45.0 45.0 45.0 -
17 Feb, 2020 43.5 43.5 43.5 43.5 -
14 Feb, 2020 43.5 43.5 35.5 43.5 91.96 Thousand
13 Feb, 2020 43.5 43.5 41.5 43.5 229.00
12 Feb, 2020 43.5 43.5 43.5 43.5 -
11 Feb, 2020 43.5 43.5 43.5 43.5 -
10 Feb, 2020 43.5 43.5 41.5 43.5 2100.00
07 Feb, 2020 43.5 43.5 43.5 43.5 -
06 Feb, 2020 43.5 43.5 43.5 43.5 -