Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 25.0 25.0 22.0 25.0 5000.00
17 Mar, 2020 31.4 31.4 27.0 27.5 17.37 Thousand
16 Mar, 2020 33.5 33.5 31.4 33.5 5000.00
13 Mar, 2020 38.0 39.0 37.0 37.0 12.72 Thousand
12 Mar, 2020 38.0 38.0 36.0 38.0 9000.00
11 Mar, 2020 42.0 42.0 42.0 42.0 -
10 Mar, 2020 42.0 42.0 38.0 42.0 7483.00
09 Mar, 2020 42.0 42.0 42.0 42.0 -
06 Mar, 2020 42.0 42.0 42.0 42.0 -
05 Mar, 2020 43.0 43.0 43.0 43.0 -